24H 最高$1.12
24H 最低$1.03
今日开盘$1.092
24H 成交量$560.98万
流通市值$2.61亿
24H 涨跌额(-$0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1388 | $0.1513 | $0.1385 | $818.12万 | $3.82亿 | -5.64% |
| 103 |
RAYRaydium
|
$1.4497 | $1.60 | $1.43 | $209.05万 | $4.10亿 | -6.12% |
| 423 |
SYNSynapse
|
$0.11457 | $0.12175 | $0.1117 | $22.13万 | $2,597.75万 | -3.70% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 79 |
STRKStarknet
|
$0.03559 | $0.038 | $0.03548 | $359.20万 | $2.84亿 | -3.60% |
| 180 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.92万 | $9,164.53万 | 0.50% |
| 64 |
WBETHWrapped Beacon ETH
|
$2106.64 | $2,205.06 | $2,081.64 | $592.91万 | $74.92亿 | -3.09% |
| 182 |
TSTTest
|
$0.01142 | $0.01232 | $0.0114 | $82.35万 | $1,143.04万 | -4.99% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 140 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.08万 | $1.72亿 | -2.20% |
| 569 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 2.13% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
MRVLBMRVLB
|
$152.51 | $167.68 | $149.39 | $68.79万 | — | -6.57% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |
| 327 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -6.12% |
| 146 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $114.46万 | — | -3.04% |
| 399 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $23.93万 | $526.65万 | -3.80% |
| 39 |
KAVAKava
|
$0.03966 | $0.06876 | $0.03355 | $1,097.98万 | $7,374.17万 | -42.20% |