24H 最高$0.038
24H 最低$0.03553
今日开盘$0.03689
24H 成交量$363.15万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |
| 104 |
RAYRaydium
|
$1.4523 | $1.60 | $1.43 | $212.53万 | $4.10亿 | -5.98% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.73% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.39万 | $1,784.32万 | -5.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 78 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03553 | $363.15万 | $2.84亿 | -3.44% |
| 176 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $88.31万 | $9,164.53万 | 0.79% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.36 | $2,205.06 | $2,081.64 | $592.44万 | $74.92亿 | -2.89% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.66万 | $1.91亿 | -4.13% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $74.68万 | — | -7.24% |
| 212 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $64.34万 | $242.59万 | -1.34% |
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.31万 | — | -4.08% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.91万 | $526.65万 | -2.32% |
| 46 |
KAVAKava
|
$0.04099 | $0.06883 | $0.03736 | $845.43万 | $7,374.17万 | -40.40% |