24H 最高$0.03844
24H 最低$0.0338
今日开盘$0.03833
24H 成交量$200.20万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.41万 | $3.46亿 | -3.73% |
| 83 |
RAYRaydium
|
$1.4174 | $1.46 | $1.30 | $410.69万 | $3.79亿 | -2.75% |
| 302 |
SYNSynapse
|
$0.11691 | $0.11824 | $0.1044 | $50.57万 | $2,413.84万 | 2.67% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
LALATOKEN
|
$0.0425 | $0.0452 | $0.0402 | $53.36万 | $1,624.75万 | -5.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 69 |
STRKStarknet
|
$0.03481 | $0.03594 | $0.032 | $583.62万 | $2.61亿 | -2.82% |
| 179 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $114.95万 | $9,252.82万 | -1.68% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.32 | $2,118.93 | $1,898.34 | $245.35万 | $71.49亿 | -3.89% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 186 |
GRTThe Graph
|
$0.0169 | $0.01705 | $0.01556 | $110.23万 | $1.59亿 | -0.12% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 271 |
MRVLBMRVLB
|
$153.06 | $153.37 | $148.53 | $59.38万 | — | 0.20% |
| 256 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $64.29万 | $229.68万 | -6.72% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.28万 | $3,203.21万 | -4.74% |
| 253 |
DRAMBDRAMB
|
$41.38 | $41.80 | $40.45 | $65.82万 | — | -1.01% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 38 |
KAVAKava
|
$0.03342 | $0.04127 | $0.02507 | $1,782.40万 | $3,673.41万 | -12.26% |