24H 最高$1.36
24H 最低$1.25
今日开盘$1.33
24H 成交量$8.08万
流通市值$2,831.25万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $995.35万 | $3.82亿 | 2.33% |
| 103 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $266.14万 | $4.10亿 | -5.81% |
| 427 |
SYNSynapse
|
$0.11591 | $0.12175 | $0.11377 | $23.13万 | $2,597.75万 | -2.05% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | -1.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 80 |
STRKStarknet
|
$0.03664 | $0.038 | $0.03546 | $404.34万 | $2.84亿 | 0.72% |
| 165 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.89万 | $9,164.53万 | 1.07% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 187 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $92.31万 | $1,143.04万 | 1.98% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $47.76万 | $1.91亿 | -3.11% |
| 160 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $122.52万 | $1.72亿 | 1.05% |
| 599 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $38.08万 | $242.59万 | 1.38% |
| 268 |
REDRedStone
|
$0.1212 | $0.1285 | $0.1194 | $47.65万 | $3,498.55万 | -3.73% |
| 150 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $136.56万 | — | -4.22% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |
| 229 |
KAVAKava
|
$0.06828 | $0.06883 | $0.06748 | $64.53万 | $7,374.17万 | 0.28% |