24H 最高$644.26
24H 最低$585.66
今日开盘$624.36
24H 成交量$155.13万
流通市值—
24H 涨跌额(-$10.46)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $857.30万 | $3.79亿 | -0.61% |
| 114 |
RAYRaydium
|
$1.5387 | $1.62 | $1.51 | $210.03万 | $4.23亿 | -2.45% |
| 426 |
SYNSynapse
|
$0.11841 | $0.12581 | $0.11569 | $25.64万 | $2,669.90万 | -5.22% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 406 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $27.97万 | $1,738.56万 | -3.89% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 88 |
STRKStarknet
|
$0.03647 | $0.03769 | $0.03545 | $362.24万 | $2.77亿 | -0.49% |
| 96 |
PROMPrometeus
|
$4.998 | $5.11 | $4.66 | $315.36万 | $8,964.32万 | 5.85% |
| 138 |
WBETHWrapped Beacon ETH
|
$2142.81 | $2,278.89 | $2,105.00 | $140.19万 | $78.00亿 | -5.67% |
| 137 |
TSTTest
|
$0.01181 | $0.01239 | $0.01142 | $146.07万 | $1,119.24万 | -1.58% |
| 301 |
COMPCompound
|
$19.8 | $20.12 | $19.34 | $42.81万 | $1.92亿 | -1.35% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $123.98万 | $1.62亿 | 1.17% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.80% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
MRVLBMRVLB
|
$162.87 | $170.15 | $155.05 | $163.10万 | — | -0.14% |
| 338 |
BBBounceBit
|
$0.00599 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.12% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.84万 | $3,593.17万 | -5.69% |
| 189 |
DRAMBDRAMB
|
$43.03 | $45.28 | $42.19 | $92.43万 | — | -1.04% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.00% |
| 339 |
KAVAKava
|
$0.06839 | $0.06888 | $0.06757 | $36.38万 | $7,413.89万 | -0.31% |