24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,191.54万 | $3.46亿 | -3.54% |
| 83 |
RAYRaydium
|
$1.4154 | $1.46 | $1.30 | $420.64万 | $3.79亿 | -2.46% |
| 283 |
SYNSynapse
|
$0.11819 | $0.1195 | $0.1044 | $53.51万 | $2,413.84万 | 3.86% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 288 |
LALATOKEN
|
$0.0426 | $0.0447 | $0.0402 | $53.00万 | $1,624.75万 | -4.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 69 |
STRKStarknet
|
$0.03465 | $0.03589 | $0.032 | $576.92万 | $2.61亿 | -2.83% |
| 178 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.46% |
| 118 |
WBETHWrapped Beacon ETH
|
$2035.41 | $2,103.67 | $1,898.34 | $244.40万 | $71.49亿 | -3.09% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.57万 | $1,040.73万 | -6.66% |
| 279 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $56.05万 | $1.80亿 | -5.70% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $111.30万 | $1.59亿 | -1.24% |
| 532 |
QKCQuarkChain
|
$0.001931 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.90% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 273 |
MRVLBMRVLB
|
$153.13 | $153.37 | $148.53 | $57.84万 | — | 0.57% |
| 262 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.31万 | $229.68万 | -6.27% |
| 257 |
REDRedStone
|
$0.1133 | $0.1186 | $0.1053 | $63.84万 | $3,203.21万 | -4.06% |
| 252 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.78万 | — | -0.77% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.52万 | $490.98万 | -4.37% |
| 39 |
KAVAKava
|
$0.03202 | $0.04127 | $0.02507 | $1,690.85万 | $3,673.41万 | -18.32% |