24H 最高$248.63
24H 最低$244.27
今日开盘$247.84
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$3.50)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 390 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $29.23万 | $1,738.56万 | -2.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 88 |
STRKStarknet
|
$0.03669 | $0.03769 | $0.03545 | $346.57万 | $2.77亿 | 0.66% |
| 95 |
PROMPrometeus
|
$4.984 | $5.11 | $4.62 | $317.92万 | $8,964.32万 | 7.44% |
| 139 |
WBETHWrapped Beacon ETH
|
$2147.19 | $2,278.89 | $2,105.00 | $137.70万 | $78.00亿 | -5.34% |
| 137 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.41万 | $1,119.24万 | -1.00% |
| 313 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $39.76万 | $1.92亿 | 0.45% |
| 157 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $118.83万 | $1.62亿 | 0.76% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.09% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
MRVLBMRVLB
|
$163.24 | $170.15 | $155.05 | $169.28万 | — | 0.55% |
| 336 |
BBBounceBit
|
$0.00599 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -1.96% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.33万 | $3,593.17万 | -2.73% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.55万 | — | -1.13% |
| 437 |
ZKCBoundless
|
$0.0257 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -0.39% |
| 347 |
KAVAKava
|
$0.06837 | $0.06888 | $0.06757 | $35.26万 | $7,413.89万 | -0.02% |