24H 最高$0.08844
24H 最低$0.084
今日开盘$0.08537
24H 成交量$105.53万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |
| 116 |
RAYRaydium
|
$1.568 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.22% |
| 435 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.84万 | $2,669.90万 | -3.87% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 393 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $28.89万 | $1,738.56万 | -2.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 90 |
STRKStarknet
|
$0.03749 | $0.03769 | $0.03545 | $344.07万 | $2.77亿 | 2.10% |
| 94 |
PROMPrometeus
|
$5.035 | $5.11 | $4.62 | $318.33万 | $8,964.32万 | 6.92% |
| 140 |
WBETHWrapped Beacon ETH
|
$2159.64 | $2,278.89 | $2,105.00 | $139.76万 | $78.00亿 | -4.90% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.33万 | $1,119.24万 | 0.25% |
| 311 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.32万 | $1.92亿 | 0.30% |
| 155 |
GRTThe Graph
|
$0.01751 | $0.01765 | $0.01658 | $121.06万 | $1.62亿 | 1.45% |
| 556 |
QKCQuarkChain
|
$0.002003 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.61% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
MRVLBMRVLB
|
$163.86 | $170.15 | $155.05 | $169.52万 | — | 0.17% |
| 334 |
BBBounceBit
|
$0.00603 | $0.00616 | $0.00571 | $36.80万 | $247.50万 | -1.47% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -3.68% |
| 183 |
DRAMBDRAMB
|
$43.26 | $45.28 | $42.19 | $96.51万 | — | -0.67% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.55万 | $513.61万 | 0.39% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.29万 | $7,413.89万 | -0.18% |