24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0687
24H 成交量$19.82万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1414 | $961.77万 | $3.82亿 | -0.42% |
| 104 |
RAYRaydium
|
$1.4453 | $1.60 | $1.44 | $255.22万 | $4.10亿 | -5.59% |
| 416 |
SYNSynapse
|
$0.11428 | $0.12175 | $0.11263 | $22.02万 | $2,597.75万 | -2.73% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.42万 | $1,784.32万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 80 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03554 | $376.68万 | $2.84亿 | 0.72% |
| 165 |
PROMPrometeus
|
$5.012 | $5.11 | $4.91 | $108.99万 | $9,164.53万 | 1.93% |
| 77 |
WBETHWrapped Beacon ETH
|
$2105.78 | $2,205.06 | $2,081.64 | $400.91万 | $74.92亿 | -1.34% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $87.00万 | $1,143.04万 | 1.03% |
| 264 |
COMPCompound
|
$19 | $20.09 | $18.79 | $46.55万 | $1.91亿 | -3.41% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.63万 | $1.72亿 | 2.71% |
| 595 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 3.07% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 116 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $194.09万 | — | -6.28% |
| 324 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.89万 | $242.59万 | 0.34% |
| 296 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $39.89万 | $3,498.55万 | -4.22% |
| 154 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $124.29万 | — | -2.84% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.99万 | $526.65万 | 2.38% |
| 229 |
KAVAKava
|
$0.06853 | $0.06883 | $0.06748 | $63.44万 | $7,374.17万 | 0.56% |