CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
3.98%
≈ ￥32.802
($0.19)
更新于 2026-11-04 02:20:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$310.28万
流通市值$3,921.03万
24H 涨跌额($0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $517.30万 | $3.57亿 | -0.39% |
| 114 |
RAYRaydium
|
$1.5623 | $1.57 | $1.50 | $179.14万 | $4.22亿 | 1.49% |
| 390 |
SYNSynapse
|
$0.15503 | $0.15566 | $0.1484 | $31.06万 | $3,377.65万 | 1.03% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.17万 | $2,300.25万 | -0.16% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.85 | $2,557.21 | $2,475.01 | $33.56万 | $86.58亿 | 1.93% |
| 343 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 342 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.01万 | $2.16亿 | 1.03% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
MRVLBMRVLB
|
$172.32 | $180.29 | $167.68 | $152.11万 | — | -3.27% |
| 480 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.04万 | $279.72万 | 2.49% |
| 320 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $41.24万 | $7,884.98万 | 3.47% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.39万 | $623.77万 | -1.29% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $46.19万 | $7,387.13万 | 0.60% |
相关站点
共 40 个
Tether Gold _币种排行
PAX Gold _加密货币行情
Saga _以太坊ETH价格
艾达币 _币种排行
Plasma _以太坊ETH价格
1000CAT _比特币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
NFPrompt _币种排行
Sui _BTC行情
POL _数字货币市值
大零币 _BTC行情
恒星币 _数字货币市值
Haedal _数字货币市值
Hedera _以太坊ETH价格
波场 _BTC行情
MegaETH _币种排行
USDC _比特币
QQQB _加密货币行情
Near Protocol _BTC行情
牛来 _比特币行情
Aave _比特币
Tether Gold _BTC行情
Aster _BTC行情
BMNRB _BTC行情
United Stables _加密货币行情
Cosmos Hub _数字货币市值
Caldera _比特币
Morpho _数字货币市值
莱特币 _币种排行
大零币 _以太坊ETH价格
SNXXB _比特币
Quant _币种排行
莱特币 _BTC行情
Morpho _币种排行
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币