24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1202
24H 成交量$120.15万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1495 | $0.1392 | $798.06万 | $3.79亿 | -2.55% |
| 113 |
RAYRaydium
|
$1.5503 | $1.62 | $1.51 | $211.56万 | $4.23亿 | -2.71% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.21万 | $2,669.90万 | -4.62% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.33万 | $1,738.56万 | -2.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 88 |
STRKStarknet
|
$0.03663 | $0.03769 | $0.03545 | $338.33万 | $2.77亿 | 0.06% |
| 95 |
PROMPrometeus
|
$5.011 | $5.11 | $4.62 | $316.54万 | $8,964.32万 | 7.72% |
| 142 |
WBETHWrapped Beacon ETH
|
$2149.01 | $2,280.11 | $2,105.00 | $137.26万 | $78.00亿 | -5.64% |
| 138 |
TSTTest
|
$0.01187 | $0.01239 | $0.01142 | $144.98万 | $1,119.24万 | -0.67% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.75万 | $1.92亿 | -0.40% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.47万 | $1.62亿 | -0.29% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
MRVLBMRVLB
|
$162.48 | $170.15 | $155.05 | $167.87万 | — | -0.36% |
| 333 |
BBBounceBit
|
$0.00596 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -3.25% |
| 189 |
REDRedStone
|
$0.1276 | $0.1349 | $0.1233 | $91.16万 | $3,593.17万 | -3.55% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.31万 | — | -1.60% |
| 437 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -1.54% |
| 341 |
KAVAKava
|
$0.0683 | $0.06888 | $0.06757 | $35.70万 | $7,413.89万 | -0.32% |