24H 最高$0.6695
24H 最低$0.6329
今日开盘$0.6662
24H 成交量$687.26万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,037.09万 | $3.82亿 | -0.62% |
| 104 |
RAYRaydium
|
$1.4576 | $1.60 | $1.46 | $271.60万 | $4.10亿 | -8.52% |
| 443 |
SYNSynapse
|
$0.11698 | $0.12238 | $0.11569 | $21.08万 | $2,597.75万 | -4.22% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 424 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.90万 | $1,784.32万 | -2.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 82 |
STRKStarknet
|
$0.03692 | $0.038 | $0.03546 | $390.43万 | $2.84亿 | -1.49% |
| 160 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $119.43万 | $9,164.53万 | 1.28% |
| 79 |
WBETHWrapped Beacon ETH
|
$2132.63 | $2,227.16 | $2,105.00 | $417.81万 | $74.92亿 | -4.08% |
| 179 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $95.29万 | $1,143.04万 | -1.09% |
| 277 |
COMPCompound
|
$19.18 | $20.09 | $19.09 | $45.23万 | $1.91亿 | -3.57% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01835 | $0.01678 | $128.79万 | $1.72亿 | -0.98% |
| 596 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001977 | $7.07万 | $1,468.99万 | 0.20% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
MRVLBMRVLB
|
$152.86 | $168.67 | $149.39 | $201.86万 | — | -9.23% |
| 301 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $41.26万 | $242.59万 | -1.66% |
| 250 |
REDRedStone
|
$0.1228 | $0.1319 | $0.1222 | $52.67万 | $3,498.55万 | -6.55% |
| 148 |
DRAMBDRAMB
|
$41.75 | $44.45 | $41.09 | $137.05万 | — | -5.93% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.82万 | $526.65万 | 0.78% |
| 252 |
KAVAKava
|
$0.06801 | $0.06883 | $0.06748 | $51.91万 | $7,374.17万 | -0.54% |