24H 最高$413.31
24H 最低$391.46
今日开盘$394.56
24H 成交量$23.13万
流通市值—
24H 涨跌额($11.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1387 | $854.47万 | $3.82亿 | -5.54% |
| 96 |
RAYRaydium
|
$1.4549 | $1.60 | $1.43 | $244.79万 | $4.10亿 | -6.50% |
| 428 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.88% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.15 | $2,205.06 | $2,081.64 | $593.55万 | $74.92亿 | -2.42% |
| 181 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $84.39万 | $1,143.04万 | -3.74% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.53万 | $1.72亿 | -1.04% |
| 573 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.83% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 190 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.08万 | — | -7.50% |
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 324 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.28% |
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.47万 | — | -3.93% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.25万 | $526.65万 | -1.94% |
| 50 |
KAVAKava
|
$0.0407 | $0.06883 | $0.03736 | $795.38万 | $7,374.17万 | -40.82% |