24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.132 | $0.1492 | $0.1306 | $790.60万 | $3.82亿 | -10.27% |
| 101 |
RAYRaydium
|
$1.3956 | $1.54 | $1.39 | $233.12万 | $4.10亿 | -7.99% |
| 407 |
SYNSynapse
|
$0.11027 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -7.76% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 330 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $35.95万 | $1,784.32万 | -9.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 75 |
WBETHWrapped Beacon ETH
|
$2028.03 | $2,169.45 | $2,013.13 | $417.97万 | $74.92亿 | -5.15% |
| 167 |
TSTTest
|
$0.0109 | $0.01227 | $0.01073 | $100.22万 | $1,143.04万 | -10.66% |
| 318 |
COMPCompound
|
$18.53 | $19.88 | $18.45 | $37.33万 | $1.91亿 | -6.51% |
| 142 |
GRTThe Graph
|
$0.01642 | $0.01835 | $0.01621 | $128.33万 | $1.72亿 | -5.96% |
| 567 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.37万 | $1,468.99万 | -1.93% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
MRVLBMRVLB
|
$150.79 | $158.22 | $150.38 | $48.17万 | — | -1.17% |
| 189 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00548 | $82.31万 | $242.59万 | -7.69% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1131 | $36.09万 | $3,498.55万 | -9.32% |
| 218 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.89 | $65.44万 | — | -0.75% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.70万 | $526.65万 | -8.30% |
| 30 |
KAVAKava
|
$0.03293 | $0.06874 | $0.03036 | $1,534.00万 | $7,374.17万 | -51.65% |